宙数通
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.00959
0.74% ≈ ￥0.063294 ($0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.01132
24H 最低$0.00946
今日开盘$0.00952
24H 成交量$460.44万
流通市值$960.67万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ACT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BENQI $0.001956 +14.19% Binance Staked SOLBNSOL $95.1 -2.86% Official World Liberty FinanciWLFI $0.0474 -0.84% MegaETH $0.05067 +2.82% BubblemapsBMT $0.02336 +1.57% 牛来 (Niu Lai) $0.05911 +6.51% CEA Industries (bStocks TokeniBNCB $4.62 -3.95% PlasmaXPL $0.05292 +2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 HUMA HUMAHuma Finance $0.00893 $0.0103 $0.00886 $245.65万 $1,592.74万 -12.19%
645 LQTY LQTYLiquity $0.1691 $0.1725 $0.1655 $9.10万 $1,643.24万 0.18%
489 IMX IMXImmutable X $0.118 $0.1206 $0.1146 $23.36万 $9,728.06万 -1.67%
275 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
460 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
389 AMP AMPAmp $0.000624 $0.000638 $0.000614 $34.45万 $5,237.79万 -1.42%
194 S SSonic $0.03775 $0.03834 $0.03602 $93.26万 $1.15亿 2.14%
506 GMT GMTGMT $0.00603 $0.00615 $0.00589 $21.41万 $1,867.22万 0.33%
461 PLTRB PLTRBPLTRB $172.39 $172.39 $164.22 $26.20万 — 2.19%
497 BICO BICOBiconomy $0.01347 $0.01374 $0.013 $22.63万 $1,311.89万 -0.07%
75 BMT BMTBubblemaps $0.02336 $0.02547 $0.02211 $489.22万 $634.51万 1.57%
185 W WWormhole $0.0108 $0.01099 $0.01045 $99.08万 $7,142.67万 0.09%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
305 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
243 ORCA ORCAOrca $1.27 $1.36 $1.26 $71.99万 $7,842.79万 -6.14%
404 MANA MANADecentraland $0.071 $0.0717 $0.0687 $33.00万 $1.35亿 -0.84%
646 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.92万 $1,877.25万 -1.28%
548 STO STOStakeStone $0.0264 $0.0269 $0.0257 $18.05万 $583.63万 0.00%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
344 MINA MINAMina Protocol $0.0521 $0.0532 $0.0502 $41.60万 $6,423.32万 1.17%

相关站点

共 40 个
TONToken _以太坊ETH价格 Ethena _以太坊ETH价格 Near Protocol _数字货币市值 SOXSB _比特币 Arbitrum _加密货币行情 Ondo _加密货币行情 Ondo _数字货币市值 BENQI _以太坊ETH价格 Solana _比特币行情 United Stables _以太坊ETH价格 United Stables _币种排行 Polkadot _BTC行情 LayerZero _币种排行 Artificial _加密货币行情 Ripple USD _比特币 SNXXB _BTC行情 币安币 _比特币行情 SNXXB _以太坊ETH价格 Chainlink _比特币行情 Sui _比特币行情 QQQB _比特币行情 Avalanche _比特币 RWUSD _加密货币行情 EUR _以太坊ETH价格 LayerZero _比特币行情 Near Protocol _加密货币行情 Particle _比特币行情 Act I : The _加密货币行情 Midnight _数字货币市值 Official _数字货币市值 Near Protocol _以太坊ETH价格 Polkadot _比特币行情 Sophon _加密货币行情 MegaETH _加密货币行情 ONEchain _BTC行情 Near Protocol _BTC行情 AMDB _加密货币行情 BENQI _比特币 Act I : The _加密货币行情 莱特币 _币种排行