宙数通
行情总览
ADA

艾达币

ADA · 美元计价
$0.1751
-1.91% ≈ ￥1.1557 (-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1785
24H 成交量$1,436.00万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Injective Protocol $8.299 +3.92% Aave $124.26 -1.89% First Digital USDFDUSD $0.9976 +0.00% WorldcoinWLD $0.3127 -1.51% Circle Internet Group (bStocksCRCLB $65.74 -3.25% BitTensorTAO $220.3 -0.54% QuantQNT $180.27 -5.82% Gram (prev. Toncoin) $1.143 +5.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 HUMA HUMAHuma Finance $0.00902 $0.0103 $0.00886 $240.71万 $1,592.74万 -9.44%
641 LQTY LQTYLiquity $0.1691 $0.1725 $0.1655 $9.24万 $1,643.24万 0.42%
488 IMX IMXImmutable X $0.1176 $0.1206 $0.1146 $23.12万 $9,728.06万 -1.51%
274 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
458 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
386 AMP AMPAmp $0.000627 $0.000638 $0.000614 $34.44万 $5,237.79万 -0.95%
182 S SSonic $0.03792 $0.03834 $0.03602 $100.01万 $1.15亿 2.51%
509 GMT GMTGMT $0.00604 $0.00615 $0.00589 $21.14万 $1,867.22万 0.67%
459 PLTRB PLTRBPLTRB $172.67 $172.67 $164.22 $26.23万 — 2.03%
496 BICO BICOBiconomy $0.01342 $0.01374 $0.013 $22.67万 $1,311.89万 -0.67%
73 BMT BMTBubblemaps $0.02387 $0.02547 $0.02211 $496.46万 $634.51万 3.07%
185 W WWormhole $0.01083 $0.01099 $0.01045 $99.32万 $7,142.67万 0.74%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
303 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
242 ORCA ORCAOrca $1.269 $1.36 $1.26 $72.01万 $7,842.79万 -5.79%
401 MANA MANADecentraland $0.071 $0.0717 $0.0687 $33.07万 $1.35亿 -0.56%
647 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.91万 $1,877.25万 -1.28%
546 STO STOStakeStone $0.0264 $0.0269 $0.0257 $17.99万 $583.63万 -0.38%
596 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
341 MINA MINAMina Protocol $0.052 $0.0532 $0.0502 $41.59万 $6,423.32万 0.97%

相关站点

共 40 个
Polkadot _加密货币行情 以太坊 _以太坊ETH价格 Render _以太坊ETH价格 Avalanche _币种排行 Pump.fun _数字货币市值 艾达币 _BTC行情 Avalanche _币种排行 Holo _比特币 Binance _币种排行 Ether.fi _币种排行 Hyperliquid _以太坊ETH价格 StraitsX USD _数字货币市值 CyberConnect _以太坊ETH价格 Near Protocol _加密货币行情 Binance _币种排行 NBISB _以太坊ETH价格 Ethena USDe _数字货币市值 TONToken _BTC行情 LayerZero _以太坊ETH价格 Wrapped _比特币行情 Polygon _BTC行情 OFFICIAL TRUMP _数字货币市值 恒星币 _比特币行情 BEB _币种排行 Artificial _币种排行 Hedera _加密货币行情 USD.AI _BTC行情 Initia _数字货币市值 恒星币 _以太坊ETH价格 Wrapped _比特币行情 SOXSB _比特币 Hyperliquid _BTC行情 Internet _以太坊ETH价格 SNXXB _以太坊ETH价格 TQQQB _比特币行情 Pudgy Penguins _比特币 ONEchain _比特币 艾达币 _比特币 Bubblemaps _以太坊ETH价格 Pepe _加密货币行情