Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $245.37万 | $1,592.74万 | -9.80% |
| 642 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.30% |
| 488 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.27万 | $9,728.06万 | -1.67% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.41万 | $5,237.79万 | -0.95% |
| 185 |
SSonic
|
$0.03781 | $0.03834 | $0.03602 | $99.21万 | $1.15亿 | 2.16% |
| 507 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $21.30万 | $1,867.22万 | 0.67% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 492 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.01万 | $1,311.89万 | -0.74% |
| 74 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $493.43万 | $634.51万 | 1.43% |
| 187 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $98.97万 | $7,142.67万 | 0.46% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.10万 | $7,842.79万 | -6.43% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -0.70% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.28% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -0.75% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.17% |
相关站点
共 40 个
Quant _加密货币行情
Prometeus _加密货币行情
TQQQB _加密货币行情
比特现金 _币种排行
Polkadot _币种排行
SOXSB _币种排行
ONEchain _加密货币行情
SOXSB _比特币
Ripple USD _比特币
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
CyberConnect _加密货币行情
Chainlink _比特币行情
Pyth Network _比特币行情
Pepe _BTC行情
BEB _数字货币市值
ONEchain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _数字货币市值
USD.AI _币种排行
Solana _数字货币市值
Hedera _比特币
Pepe _比特币
Pepe _以太坊ETH价格
牛来 _比特币
BEAMX _以太坊ETH价格
Act I : The _币种排行
Particle _比特币
Pyth Network _以太坊ETH价格
波场 _比特币
Shiba Inu _币种排行
瑞波币 _比特币行情
Holo _数字货币市值
Solana _数字货币市值
Ethena _BTC行情
Ethena _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _BTC行情