宙数通
行情总览
ARK

Ark

ARK · 美元计价
$0.1545
2.25% ≈ ￥1.0197 ($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1584
24H 最低$0.1507
今日开盘$0.1511
24H 成交量$26.08万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WINkLink $0.00006358 -2.80% PLTRB $172.42 +2.16% Dymension $0.01404 -0.07% Flamingo FinanceFLM $0.0167 +8.44% pNetworkPNT $0.035 +45.23% ChainGPTCGPT $0.01783 -1.22% BounceBitBB $0.00611 -1.93% BitSharesBTS $0.0054 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 HUMA HUMAHuma Finance $0.00891 $0.0103 $0.00886 $245.46万 $1,592.74万 -12.04%
645 LQTY LQTYLiquity $0.1689 $0.1725 $0.1655 $9.10万 $1,643.24万 0.36%
490 IMX IMXImmutable X $0.1177 $0.1206 $0.1146 $23.13万 $9,728.06万 -1.84%
275 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
459 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
388 AMP AMPAmp $0.000625 $0.000638 $0.000614 $34.43万 $5,237.79万 -1.26%
192 S SSonic $0.03777 $0.03834 $0.03602 $93.41万 $1.15亿 2.55%
505 GMT GMTGMT $0.00603 $0.00615 $0.00589 $21.56万 $1,867.22万 0.50%
464 PLTRB PLTRBPLTRB $172.42 $172.42 $164.22 $26.01万 — 2.16%
491 BICO BICOBiconomy $0.01344 $0.01374 $0.013 $23.12万 $1,311.89万 -0.07%
74 BMT BMTBubblemaps $0.02364 $0.02547 $0.02211 $493.03万 $634.51万 2.29%
185 W WWormhole $0.0108 $0.01099 $0.01045 $99.00万 $7,142.67万 0.09%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
242 ORCA ORCAOrca $1.27 $1.36 $1.26 $72.00万 $7,842.79万 -6.14%
403 MANA MANADecentraland $0.0709 $0.0717 $0.0687 $33.01万 $1.35亿 -0.98%
646 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.92万 $1,877.25万 -1.28%
548 STO STOStakeStone $0.0264 $0.0269 $0.0257 $17.98万 $583.63万 0.38%
595 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
344 MINA MINAMina Protocol $0.0521 $0.0532 $0.0502 $41.59万 $6,423.32万 1.56%

相关站点

共 40 个
USDC _币种排行 达世币 _BTC行情 Pump.fun _以太坊ETH价格 Aster _比特币 Hyperliquid _加密货币行情 ONEchain _BTC行情 BEAMX _比特币行情 Bubblemaps _数字货币市值 Caldera _加密货币行情 Initia _加密货币行情 Tether Gold _比特币 Particle _币种排行 Sui _比特币 Bubblemaps _币种排行 Chainlink _比特币 牛来 _数字货币市值 Ondo _币种排行 First Digital _以太坊ETH价格 Quant _BTC行情 Solana _比特币 莱特币 _以太坊ETH价格 Prometeus _BTC行情 Sui _比特币 NBISB _以太坊ETH价格 Plasma _以太坊ETH价格 Pepe _加密货币行情 Midnight _加密货币行情 EUR _加密货币行情 USD1 _以太坊ETH价格 Internet _BTC行情 NFPrompt _以太坊ETH价格 比特现金 _BTC行情 Polygon _比特币行情 Hedera _数字货币市值 EUR _BTC行情 Sui _BTC行情 Initia _数字货币市值 NFPrompt _加密货币行情 Particle _以太坊ETH价格 TONToken _加密货币行情