BMNRB
BMNRB · 美元计价
$18.32
-1.45%
≈ ￥120.912
(-$0.27)
更新于 2026-11-11 12:55:02
24H 最高$18.67
24H 最低$17.38
今日开盘$18.59
24H 成交量$234.72万
流通市值—
24H 涨跌额(-$0.27)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $240.58万 | $1,592.74万 | -9.50% |
| 642 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.21万 | $1,643.24万 | 0.30% |
| 489 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.11万 | $9,728.06万 | -1.76% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 385 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -0.95% |
| 183 |
SSonic
|
$0.03795 | $0.03834 | $0.03602 | $99.69万 | $1.15亿 | 2.46% |
| 509 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | 0.00% |
| 460 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.19万 | — | 1.79% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,311.89万 | -0.67% |
| 73 |
BMTBubblemaps
|
$0.02397 | $0.02547 | $0.02211 | $499.42万 | $634.51万 | 3.59% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.32万 | $7,142.67万 | 0.47% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.01万 | $7,842.79万 | -6.00% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.09万 | $1.35亿 | -0.70% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.28% |
| 547 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.92万 | $583.63万 | -0.38% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.57万 | $6,423.32万 | 0.78% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
Arbitrum _币种排行
TONToken _以太坊ETH价格
KORUB _加密货币行情
TONToken _加密货币行情
BEB _以太坊ETH价格
以太坊 _比特币
SOXSB _比特币
Aptos _加密货币行情
TQQQB _加密货币行情
AMDB _比特币
以太坊 _币种排行
Official _数字货币市值
Aptos _BTC行情
恒星币 _加密货币行情
Polygon _数字货币市值
BEAMX _BTC行情
Sophon _币种排行
Polygon _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Tether Gold _比特币
Plasma _数字货币市值
Internet _加密货币行情
BENQI _比特币行情
NFPrompt _比特币
BEAMX _加密货币行情
USD1 _比特币
Ethena USDe _比特币行情
Pepe _币种排行
比特币 _以太坊ETH价格
Prometeus _以太坊ETH价格
艾达币 _币种排行
SOXSB _BTC行情
波场 _BTC行情
Solana _币种排行
Initia _比特币行情
Aave _比特币
Quant _比特币行情