Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 12:15:03
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00894 | $0.0103 | $0.00886 | $245.52万 | $1,592.74万 | -11.75% |
| 645 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.09万 | $1,643.24万 | 0.30% |
| 492 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.08万 | $9,728.06万 | -2.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 388 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -0.95% |
| 192 |
SSonic
|
$0.0378 | $0.03834 | $0.03602 | $93.44万 | $1.15亿 | 2.55% |
| 506 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.32万 | $1,867.22万 | 0.67% |
| 464 |
PLTRBPLTRB
|
$172.34 | $172.42 | $164.22 | $26.01万 | — | 2.11% |
| 490 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.30% |
| 73 |
BMTBubblemaps
|
$0.02371 | $0.02547 | $0.02211 | $493.33万 | $634.51万 | 2.69% |
| 185 |
WWormhole
|
$0.01079 | $0.01099 | $0.01045 | $98.99万 | $7,142.67万 | 0.09% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.02万 | $7,842.79万 | -6.28% |
| 402 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.08万 | $1.35亿 | -0.84% |
| 646 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 547 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.98万 | $583.63万 | 0.00% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.37% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BENQI _以太坊ETH价格
Plasma _加密货币行情
ONEchain _以太坊ETH价格
Prometeus _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Render _币种排行
Avalanche _比特币行情
Uniswap _数字货币市值
Aerodrome _BTC行情
ONEchain _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格
LayerZero _比特币行情
BEB _以太坊ETH价格
Plasma _币种排行
Binance _比特币行情
AMDB _数字货币市值
Ether.fi _币种排行
Shiba Inu _数字货币市值
莱特币 _币种排行
LayerZero _比特币行情
SOXSB _BTC行情
Internet _加密货币行情
SOXSB _BTC行情
Avalanche _币种排行
恒星币 _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _加密货币行情
NBISB _以太坊ETH价格
Arbitrum _BTC行情
币安币 _比特币行情
波场 _币种排行
MegaETH _比特币
KORUB _加密货币行情
Arbitrum _BTC行情
Ethena USDe _比特币
BitTensor _数字货币市值