宙数通
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$56.55
15.53% ≈ ￥373.23 ($7.60)
更新于 2026-11-11 12:50:02
24H 最高$57.56
24H 最低$46.51
今日开盘$48.95
24H 成交量$176.49万
流通市值—
24H 涨跌额($7.60)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWVB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Raydium $1.6442 -3.29% Arweave $3.281 +2.37% Sei $0.04421 -0.50% BUSD $1.0003 -0.03% TestTST $0.01211 -7.70% Optimism $0.1 -0.99% CosmosATOM $1.405 +1.15% Celestia $0.4306 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 HUMA HUMAHuma Finance $0.00902 $0.0103 $0.00886 $240.71万 $1,592.74万 -9.44%
641 LQTY LQTYLiquity $0.1691 $0.1725 $0.1655 $9.24万 $1,643.24万 0.42%
488 IMX IMXImmutable X $0.1176 $0.1206 $0.1146 $23.12万 $9,728.06万 -1.51%
274 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
458 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
386 AMP AMPAmp $0.000627 $0.000638 $0.000614 $34.44万 $5,237.79万 -0.95%
182 S SSonic $0.03792 $0.03834 $0.03602 $100.01万 $1.15亿 2.51%
509 GMT GMTGMT $0.00604 $0.00615 $0.00589 $21.14万 $1,867.22万 0.67%
459 PLTRB PLTRBPLTRB $172.67 $172.67 $164.22 $26.23万 — 2.03%
496 BICO BICOBiconomy $0.01342 $0.01374 $0.013 $22.67万 $1,311.89万 -0.67%
73 BMT BMTBubblemaps $0.02387 $0.02547 $0.02211 $496.46万 $634.51万 3.07%
185 W WWormhole $0.01083 $0.01099 $0.01045 $99.32万 $7,142.67万 0.74%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
303 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
242 ORCA ORCAOrca $1.269 $1.36 $1.26 $72.01万 $7,842.79万 -5.79%
401 MANA MANADecentraland $0.071 $0.0717 $0.0687 $33.07万 $1.35亿 -0.56%
647 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.91万 $1,877.25万 -1.28%
546 STO STOStakeStone $0.0264 $0.0269 $0.0257 $17.99万 $583.63万 -0.38%
596 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
341 MINA MINAMina Protocol $0.052 $0.0532 $0.0502 $41.59万 $6,423.32万 0.97%

相关站点

共 40 个
Chainlink _币种排行 Act I : The _数字货币市值 Binance _币种排行 币安币 _BTC行情 Pump.fun _以太坊ETH价格 Ondo _数字货币市值 Sui _数字货币市值 Binance _比特币行情 Official _BTC行情 Binance _BTC行情 Uniswap _加密货币行情 Pyth Network _BTC行情 比特币 _以太坊ETH价格 TONToken _比特币行情 Quant _数字货币市值 Injective _数字货币市值 Aerodrome _以太坊ETH价格 Aerodrome _以太坊ETH价格 Ethena USDe _BTC行情 Sophon _加密货币行情 BEB _比特币 QQQB _加密货币行情 艾达币 _币种排行 StraitsX USD _加密货币行情 TONToken _比特币 QQQB _加密货币行情 PAX Gold _加密货币行情 Pyth Network _加密货币行情 NFPrompt _以太坊ETH价格 Polygon _币种排行 QQQB _币种排行 Gram _比特币 Ondo _加密货币行情 NFPrompt _数字货币市值 Filecoin _比特币 EUR _BTC行情 Ethena _比特币行情 SOXSB _比特币 KORUB _比特币 Holo _币种排行