宙数通
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.27
5.06% ≈ ￥1.782 ($0.01)
更新于 2026-11-11 12:20:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.257
24H 成交量$1,075.86万
流通市值$1,256.60万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CYBER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
莱特币LTC $50.97 -0.68% Ondo $0.3682 -0.76% EUR $1.1178 -0.51% Pump.fun $0.003531 -1.78% QuantQNT $180.13 -5.96% PAX GoldPAXG $4036.43 -1.64% Strategy (bStocks Tokenized StMSTRB $121.79 -2.91% BitTensorTAO $219.4 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 HUMA HUMAHuma Finance $0.00892 $0.0103 $0.00886 $246.44万 $1,592.74万 -12.03%
645 LQTY LQTYLiquity $0.1687 $0.1725 $0.1655 $9.14万 $1,643.24万 0.00%
486 IMX IMXImmutable X $0.1174 $0.1206 $0.1146 $23.36万 $9,728.06万 -2.00%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
458 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
387 AMP AMPAmp $0.000625 $0.000638 $0.000614 $34.40万 $5,237.79万 -1.26%
191 S SSonic $0.03747 $0.03834 $0.03602 $93.71万 $1.15亿 1.38%
507 GMT GMTGMT $0.00601 $0.00615 $0.00589 $21.33万 $1,867.22万 0.33%
465 PLTRB PLTRBPLTRB $172.34 $172.42 $164.22 $26.01万 — 2.10%
491 BICO BICOBiconomy $0.01339 $0.01374 $0.013 $23.12万 $1,311.89万 -0.82%
74 BMT BMTBubblemaps $0.02351 $0.02547 $0.02211 $493.35万 $634.51万 1.64%
185 W WWormhole $0.01075 $0.01099 $0.01045 $98.99万 $7,142.67万 -0.28%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
303 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
242 ORCA ORCAOrca $1.262 $1.36 $1.26 $72.07万 $7,842.79万 -6.86%
400 MANA MANADecentraland $0.0708 $0.0717 $0.0687 $33.14万 $1.35亿 -1.12%
647 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.92万 $1,877.25万 -1.28%
547 STO STOStakeStone $0.0263 $0.0269 $0.0257 $18.00万 $583.63万 -0.76%
596 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
343 MINA MINAMina Protocol $0.0517 $0.0532 $0.0502 $41.66万 $6,423.32万 0.58%

相关站点

共 40 个
Initia _加密货币行情 Injective _币种排行 Ethena USDe _BTC行情 Aave _BTC行情 USD.AI _币种排行 CyberConnect _加密货币行情 莱特币 _加密货币行情 Polkadot _加密货币行情 Polygon _以太坊ETH价格 Ethena _以太坊ETH价格 BENQI _数字货币市值 以太坊 _BTC行情 Aptos _BTC行情 EUR _比特币 Aptos _比特币 瑞波币 _比特币 Shiba Inu _以太坊ETH价格 Ondo _比特币行情 NBISB _数字货币市值 以太坊 _数字货币市值 Pepe _币种排行 Wrapped _以太坊ETH价格 Hedera _数字货币市值 Official _BTC行情 Sui _BTC行情 Particle _加密货币行情 NBISB _以太坊ETH价格 Shiba Inu _以太坊ETH价格 LayerZero _数字货币市值 QQQB _币种排行 EUR _以太坊ETH价格 Hyperliquid _BTC行情 达世币 _比特币行情 Pump.fun _比特币 CyberConnect _数字货币市值 ONEchain _BTC行情 币安币 _币种排行 BitTensor _加密货币行情 Near Protocol _币种排行 BEAMX _数字货币市值