HIMSB
HIMSB · 美元计价
$19.35
-12.29%
≈ ￥127.71
(-$2.71)
更新于 2026-11-11 12:35:02
24H 最高$23.01
24H 最低$18.44
今日开盘$22.06
24H 成交量$23.96万
流通市值—
24H 涨跌额(-$2.71)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $245.37万 | $1,592.74万 | -9.80% |
| 642 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.30% |
| 488 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.27万 | $9,728.06万 | -1.67% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.41万 | $5,237.79万 | -0.95% |
| 185 |
SSonic
|
$0.03781 | $0.03834 | $0.03602 | $99.21万 | $1.15亿 | 2.16% |
| 507 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $21.30万 | $1,867.22万 | 0.67% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 492 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.01万 | $1,311.89万 | -0.74% |
| 74 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $493.43万 | $634.51万 | 1.43% |
| 187 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $98.97万 | $7,142.67万 | 0.46% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.10万 | $7,842.79万 | -6.43% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -0.70% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.28% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -0.75% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.17% |
相关站点
共 40 个
BENQI _以太坊ETH价格
TQQQB _BTC行情
MegaETH _数字货币市值
Ethena USDe _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _比特币
EUR _比特币
BEB _以太坊ETH价格
Prometeus _币种排行
达世币 _比特币
波场 _比特币行情
Prometeus _BTC行情
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _比特币行情
Pudgy Penguins _比特币行情
Initia _BTC行情
Hedera _BTC行情
USD1 _数字货币市值
Quant _BTC行情
QQQB _加密货币行情
Sophon _数字货币市值
Arbitrum _加密货币行情
Aave _BTC行情
牛来 _数字货币市值
Shiba Inu _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Aave _币种排行
Render _BTC行情
USD1 _加密货币行情
Solana _加密货币行情
Solana _以太坊ETH价格
BitTensor _比特币
Chainlink _以太坊ETH价格
Artificial _数字货币市值
BEB _比特币
Pump.fun _比特币行情
币安币 _比特币