KernelDAO
KERNEL · 美元计价
$0.045
2.04%
≈ ￥0.297
($0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0441
24H 成交量$26.97万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00892 | $0.0103 | $0.00886 | $246.44万 | $1,592.74万 | -12.03% |
| 645 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $9.14万 | $1,643.24万 | 0.00% |
| 486 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.36万 | $9,728.06万 | -2.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.40万 | $5,237.79万 | -1.26% |
| 191 |
SSonic
|
$0.03747 | $0.03834 | $0.03602 | $93.71万 | $1.15亿 | 1.38% |
| 507 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.33万 | $1,867.22万 | 0.33% |
| 465 |
PLTRBPLTRB
|
$172.34 | $172.42 | $164.22 | $26.01万 | — | 2.10% |
| 491 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $23.12万 | $1,311.89万 | -0.82% |
| 74 |
BMTBubblemaps
|
$0.02351 | $0.02547 | $0.02211 | $493.35万 | $634.51万 | 1.64% |
| 185 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $98.99万 | $7,142.67万 | -0.28% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 242 |
ORCAOrca
|
$1.262 | $1.36 | $1.26 | $72.07万 | $7,842.79万 | -6.86% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.14万 | $1.35亿 | -1.12% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 547 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.00万 | $583.63万 | -0.76% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 0.58% |
相关站点
共 40 个
AMDB _数字货币市值
BFUSD _币种排行
Binance _比特币行情
Wrapped _比特币
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Prometeus _数字货币市值
大零币 _BTC行情
EUR _数字货币市值
Caldera _数字货币市值
Pepe _比特币行情
Ether.fi _币种排行
波场 _比特币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Ethena USDe _BTC行情
QQQB _比特币
StraitsX USD _数字货币市值
BitTensor _币种排行
USDC _BTC行情
CyberConnect _BTC行情
USD.AI _加密货币行情
Pepe _BTC行情
Hyperliquid _比特币
Aave _比特币行情
比特币 _币种排行
Tether Gold _比特币行情
Pyth Network _币种排行
大零币 _加密货币行情
Chainlink _比特币行情
Sui _比特币
波场 _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _币种排行
United Stables _比特币行情
KORUB _数字货币市值
Hedera _数字货币市值
Uniswap _数字货币市值
BitTensor _数字货币市值