KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.71万 | $1,592.74万 | -9.44% |
| 641 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.24万 | $1,643.24万 | 0.42% |
| 488 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -1.51% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 386 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.44万 | $5,237.79万 | -0.95% |
| 182 |
SSonic
|
$0.03792 | $0.03834 | $0.03602 | $100.01万 | $1.15亿 | 2.51% |
| 509 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $21.14万 | $1,867.22万 | 0.67% |
| 459 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.03% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.67万 | $1,311.89万 | -0.67% |
| 73 |
BMTBubblemaps
|
$0.02387 | $0.02547 | $0.02211 | $496.46万 | $634.51万 | 3.07% |
| 185 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $99.32万 | $7,142.67万 | 0.74% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 242 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.01万 | $7,842.79万 | -5.79% |
| 401 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.56% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -1.28% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.99万 | $583.63万 | -0.38% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.59万 | $6,423.32万 | 0.97% |
相关站点
共 40 个
Ethena _比特币行情
NBISB _加密货币行情
USD.AI _数字货币市值
Official _以太坊ETH价格
牛来 _币种排行
TONToken _币种排行
艾达币 _BTC行情
NBISB _币种排行
USD.AI _数字货币市值
BFUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ondo _BTC行情
币安币 _加密货币行情
Injective _比特币行情
TQQQB _数字货币市值
Avalanche _比特币
Bubblemaps _币种排行
Ether.fi _以太坊ETH价格
Render _加密货币行情
PAX Gold _币种排行
AMDB _比特币
StraitsX USD _比特币行情
BEB _比特币行情
Holo _数字货币市值
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
狗币 _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Uniswap _币种排行
NFPrompt _BTC行情
Holo _比特币
Ethena USDe _数字货币市值
BEAMX _加密货币行情
Internet _币种排行
莱特币 _比特币
Plasma _BTC行情
达世币 _加密货币行情