宙数通
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-11 12:35:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CYPHB $2.14 -10.46% Waves $1.076 +11.97% Origin ProtocolOGN $0.02247 +0.40% Osmosis $0.0329 -6.00% DeXe $1.258 -0.87% MoboxMBOX $0.0021 -16.00% Convex FinanceCVX $1.73 -2.81% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 HUMA HUMAHuma Finance $0.00902 $0.0103 $0.00886 $245.37万 $1,592.74万 -9.80%
642 LQTY LQTYLiquity $0.1693 $0.1725 $0.1655 $9.27万 $1,643.24万 0.30%
488 IMX IMXImmutable X $0.1178 $0.1206 $0.1146 $23.27万 $9,728.06万 -1.67%
274 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
457 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
387 AMP AMPAmp $0.000627 $0.000638 $0.000614 $34.41万 $5,237.79万 -0.95%
185 S SSonic $0.03781 $0.03834 $0.03602 $99.21万 $1.15亿 2.16%
507 GMT GMTGMT $0.00604 $0.00615 $0.00589 $21.30万 $1,867.22万 0.67%
465 PLTRB PLTRBPLTRB $172.49 $172.58 $164.22 $26.00万 — 1.88%
492 BICO BICOBiconomy $0.01342 $0.01374 $0.013 $23.01万 $1,311.89万 -0.74%
74 BMT BMTBubblemaps $0.02349 $0.02547 $0.02211 $493.43万 $634.51万 1.43%
187 W WWormhole $0.01083 $0.01099 $0.01045 $98.97万 $7,142.67万 0.46%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
303 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
241 ORCA ORCAOrca $1.266 $1.36 $1.26 $72.10万 $7,842.79万 -6.43%
400 MANA MANADecentraland $0.071 $0.0717 $0.0687 $33.15万 $1.35亿 -0.70%
647 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.93万 $1,877.25万 -1.28%
546 STO STOStakeStone $0.0264 $0.0269 $0.0257 $18.04万 $583.63万 -0.75%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
343 MINA MINAMina Protocol $0.052 $0.0532 $0.0502 $41.60万 $6,423.32万 1.17%

相关站点

共 40 个
Initia _币种排行 Sophon _比特币行情 Holo _比特币 Avalanche _比特币行情 牛来 _币种排行 恒星币 _币种排行 USDC _比特币 BEAMX _数字货币市值 AMDB _比特币 大零币 _比特币行情 SOXSB _比特币 Binance _以太坊ETH价格 LayerZero _以太坊ETH价格 Artificial _BTC行情 Tether Gold _比特币 Pepe _以太坊ETH价格 BFUSD _比特币 SNXXB _比特币行情 Act I : The _比特币行情 Artificial _数字货币市值 SOXSB _比特币 Internet _BTC行情 以太坊 _以太坊ETH价格 Chainlink _币种排行 Ethena USDe _币种排行 KORUB _加密货币行情 LayerZero _比特币行情 RWUSD _币种排行 牛来 _BTC行情 Gram _加密货币行情 CyberConnect _比特币 Avalanche _比特币行情 Avalanche _比特币行情 莱特币 _以太坊ETH价格 Binance _比特币行情 First Digital _数字货币市值 Aster _比特币 比特币 _以太坊ETH价格 狗币 _比特币 USD.AI _BTC行情