宙数通
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.03684
-5.25% ≈ ￥0.243144 (-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03888
24H 成交量$120.79万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUBARAK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Morpho $2.018 -1.13% OpenLedger $0.0918 +0.88% AltLayer $0.00537 +0.94% 应用链LSK $0.1674 -2.67% METAB $649.11 +0.79% Lido DAOLDO $0.3283 +0.31% Pendle $1.581 +0.38% Nillion $0.05724 +0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 HUMA HUMAHuma Finance $0.00896 $0.0103 $0.00886 $240.58万 $1,592.74万 -9.50%
642 LQTY LQTYLiquity $0.1689 $0.1725 $0.1655 $9.21万 $1,643.24万 0.30%
489 IMX IMXImmutable X $0.1173 $0.1206 $0.1146 $23.11万 $9,728.06万 -1.76%
274 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
458 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
385 AMP AMPAmp $0.000626 $0.000638 $0.000614 $34.43万 $5,237.79万 -0.95%
183 S SSonic $0.03795 $0.03834 $0.03602 $99.69万 $1.15亿 2.46%
509 GMT GMTGMT $0.00601 $0.00615 $0.00589 $21.16万 $1,867.22万 0.00%
460 PLTRB PLTRBPLTRB $172.67 $172.67 $164.22 $26.19万 — 1.79%
495 BICO BICOBiconomy $0.01342 $0.01374 $0.013 $22.66万 $1,311.89万 -0.67%
73 BMT BMTBubblemaps $0.02397 $0.02547 $0.02211 $499.42万 $634.51万 3.59%
185 W WWormhole $0.0108 $0.01099 $0.01045 $99.32万 $7,142.67万 0.47%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
302 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
242 ORCA ORCAOrca $1.268 $1.36 $1.26 $72.01万 $7,842.79万 -6.00%
401 MANA MANADecentraland $0.0709 $0.0717 $0.0687 $33.09万 $1.35亿 -0.70%
647 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.93万 $1,877.25万 -1.28%
547 STO STOStakeStone $0.0264 $0.0269 $0.0257 $17.92万 $583.63万 -0.38%
596 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
342 MINA MINAMina Protocol $0.0519 $0.0532 $0.0502 $41.57万 $6,423.32万 0.78%

相关站点

共 40 个
Particle _加密货币行情 Chainlink _BTC行情 Aave _币种排行 Official _比特币行情 KORUB _比特币行情 Ether.fi _加密货币行情 OFFICIAL TRUMP _比特币行情 LayerZero _数字货币市值 CyberConnect _币种排行 Solana _加密货币行情 Uniswap _加密货币行情 QQQB _加密货币行情 大零币 _以太坊ETH价格 Worldcoin _加密货币行情 以太坊 _比特币 Aster _加密货币行情 比特现金 _BTC行情 USD1 _比特币行情 狗币 _加密货币行情 First Digital _BTC行情 Aster _比特币行情 PAX Gold _比特币行情 Hedera _加密货币行情 First Digital _数字货币市值 EUR _加密货币行情 RWUSD _加密货币行情 Injective _币种排行 TONToken _数字货币市值 Aerodrome _以太坊ETH价格 RWUSD _币种排行 Avalanche _BTC行情 BEAMX _加密货币行情 TONToken _加密货币行情 First Digital _BTC行情 Ondo _比特币行情 牛来 _加密货币行情 Polygon _加密货币行情 USDC _以太坊ETH价格 Aave _数字货币市值 Official _比特币行情