宙数通
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0913
0.11% ≈ ￥0.60258 ($0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0912
24H 成交量$120.24万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mubarak $0.03707 -4.70% Pendle $1.586 +0.76% OpenGradientOPG $0.1286 +1.50% Lido DAOLDO $0.3302 +0.86% 应用链LSK $0.1675 -2.73% SPY (bStocks Tokenized Stock)SPYB $755.25 +0.13% zkSync $0.00933 +2.64% Morpho $2.02 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 HUMA HUMAHuma Finance $0.00902 $0.0103 $0.00886 $245.37万 $1,592.74万 -9.80%
642 LQTY LQTYLiquity $0.1693 $0.1725 $0.1655 $9.27万 $1,643.24万 0.30%
488 IMX IMXImmutable X $0.1178 $0.1206 $0.1146 $23.27万 $9,728.06万 -1.67%
274 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
457 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
387 AMP AMPAmp $0.000627 $0.000638 $0.000614 $34.41万 $5,237.79万 -0.95%
185 S SSonic $0.03781 $0.03834 $0.03602 $99.21万 $1.15亿 2.16%
507 GMT GMTGMT $0.00604 $0.00615 $0.00589 $21.30万 $1,867.22万 0.67%
465 PLTRB PLTRBPLTRB $172.49 $172.58 $164.22 $26.00万 — 1.88%
492 BICO BICOBiconomy $0.01342 $0.01374 $0.013 $23.01万 $1,311.89万 -0.74%
74 BMT BMTBubblemaps $0.02349 $0.02547 $0.02211 $493.43万 $634.51万 1.43%
187 W WWormhole $0.01083 $0.01099 $0.01045 $98.97万 $7,142.67万 0.46%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
303 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
241 ORCA ORCAOrca $1.266 $1.36 $1.26 $72.10万 $7,842.79万 -6.43%
400 MANA MANADecentraland $0.071 $0.0717 $0.0687 $33.15万 $1.35亿 -0.70%
647 SLP SLPSmooth Love Potion $0.000464 $0.000474 $0.000453 $8.93万 $1,877.25万 -1.28%
546 STO STOStakeStone $0.0264 $0.0269 $0.0257 $18.04万 $583.63万 -0.75%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
343 MINA MINAMina Protocol $0.052 $0.0532 $0.0502 $41.60万 $6,423.32万 1.17%

相关站点

共 40 个
Aerodrome _比特币行情 Ethena _比特币 Arbitrum _比特币行情 Ripple USD _BTC行情 币安币 _以太坊ETH价格 Injective _比特币 Gram _BTC行情 Aster _币种排行 BitTensor _比特币行情 Sophon _比特币 Bubblemaps _币种排行 QQQB _加密货币行情 QQQB _加密货币行情 First Digital _以太坊ETH价格 USD1 _比特币 Binance _加密货币行情 QQQB _币种排行 TONToken _比特币 Tether Gold _比特币 BEAMX _比特币行情 CyberConnect _BTC行情 Aptos _比特币行情 Pyth Network _币种排行 莱特币 _币种排行 Near Protocol _以太坊ETH价格 Wrapped _比特币 Sophon _比特币行情 狗币 _比特币 艾达币 _以太坊ETH价格 MegaETH _BTC行情 Initia _币种排行 达世币 _以太坊ETH价格 Artificial _比特币 ONEchain _加密货币行情 牛来 _比特币行情 MegaETH _BTC行情 Sophon _数字货币市值 Polkadot _BTC行情 SNXXB _数字货币市值 Initia _BTC行情