Pundi X
PUNDIX · 美元计价
$0.0869
-2.36%
≈ ￥0.57354
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.0895
24H 最低$0.085
今日开盘$0.089
24H 成交量$27.83万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $240.58万 | $1,592.74万 | -9.50% |
| 642 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.21万 | $1,643.24万 | 0.30% |
| 489 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.11万 | $9,728.06万 | -1.76% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 385 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -0.95% |
| 183 |
SSonic
|
$0.03795 | $0.03834 | $0.03602 | $99.69万 | $1.15亿 | 2.46% |
| 509 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | 0.00% |
| 460 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.19万 | — | 1.79% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,311.89万 | -0.67% |
| 73 |
BMTBubblemaps
|
$0.02397 | $0.02547 | $0.02211 | $499.42万 | $634.51万 | 3.59% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.32万 | $7,142.67万 | 0.47% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.01万 | $7,842.79万 | -6.00% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.09万 | $1.35亿 | -0.70% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -1.28% |
| 547 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.92万 | $583.63万 | -0.38% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.57万 | $6,423.32万 | 0.78% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Plasma _比特币行情
比特币
Sui _以太坊ETH价格
SNXXB _比特币
RWUSD _币种排行
Sophon _加密货币行情
以太坊 _币种排行
达世币 _比特币
Injective _比特币行情
Internet _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _数字货币市值
Chainlink _BTC行情
BitTensor _币种排行
Polkadot _以太坊ETH价格
CyberConnect _加密货币行情
Render _BTC行情
BEB _比特币
Arbitrum _加密货币行情
Render _币种排行
PAX Gold _币种排行
达世币 _BTC行情
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Worldcoin _数字货币市值
QQQB _数字货币市值
Sophon _数字货币市值
牛来 _比特币
Pepe _比特币
NFPrompt _以太坊ETH价格
波场 _比特币行情
Avalanche _加密货币行情
Holo _币种排行
Ripple USD _比特币
Sophon _BTC行情
Bubblemaps _比特币行情
PAX Gold _BTC行情