Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 12:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00893 | $0.0103 | $0.00886 | $245.65万 | $1,592.74万 | -12.19% |
| 645 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.10万 | $1,643.24万 | 0.18% |
| 489 |
IMXImmutable X
|
$0.118 | $0.1206 | $0.1146 | $23.36万 | $9,728.06万 | -1.67% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 389 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.45万 | $5,237.79万 | -1.42% |
| 194 |
SSonic
|
$0.03775 | $0.03834 | $0.03602 | $93.26万 | $1.15亿 | 2.14% |
| 506 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $21.41万 | $1,867.22万 | 0.33% |
| 461 |
PLTRBPLTRB
|
$172.39 | $172.39 | $164.22 | $26.20万 | — | 2.19% |
| 497 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.63万 | $1,311.89万 | -0.07% |
| 75 |
BMTBubblemaps
|
$0.02336 | $0.02547 | $0.02211 | $489.22万 | $634.51万 | 1.57% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.08万 | $7,142.67万 | 0.09% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 243 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $71.99万 | $7,842.79万 | -6.14% |
| 404 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.84% |
| 646 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.05万 | $583.63万 | 0.00% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.17% |
相关站点
共 40 个
Worldcoin _比特币
牛来 _比特币
USDC _数字货币市值
USDC _BTC行情
Ondo _加密货币行情
Initia _币种排行
Ondo _比特币
BFUSD _币种排行
狗币 _BTC行情
Aave _币种排行
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _币种排行
StraitsX USD _比特币
LayerZero _加密货币行情
莱特币 _币种排行
Artificial _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
Hedera _币种排行
Wrapped _比特币
QQQB _加密货币行情
Avalanche _比特币
Quant _BTC行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
CyberConnect _比特币行情
MegaETH _加密货币行情
Uniswap _加密货币行情
TONToken _币种排行
Pepe _加密货币行情
Act I : The _比特币行情
USD1 _以太坊ETH价格
艾达币 _数字货币市值
Ondo _以太坊ETH价格
SOXSB _加密货币行情
比特币 _以太坊ETH价格
BENQI _比特币行情
USD.AI _BTC行情