xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $240.81万 | $1,592.74万 | -10.72% |
| 643 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.18万 | $1,643.24万 | 0.24% |
| 490 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.08万 | $9,728.06万 | -1.84% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 385 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.44万 | $5,237.79万 | -1.58% |
| 184 |
SSonic
|
$0.03785 | $0.03834 | $0.03602 | $99.45万 | $1.15亿 | 2.08% |
| 509 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | -0.33% |
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 495 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.67万 | $1,311.89万 | -0.96% |
| 72 |
BMTBubblemaps
|
$0.02415 | $0.02547 | $0.02211 | $501.77万 | $634.51万 | 4.32% |
| 183 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $99.50万 | $7,142.67万 | 0.19% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 243 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.02万 | $7,842.79万 | -6.29% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.98% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -1.49% |
| 547 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.90万 | $583.63万 | -1.13% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.52万 | $6,423.32万 | 0.58% |
相关站点
共 40 个
波场 _以太坊ETH价格
Aave _BTC行情
BitTensor _比特币行情
MegaETH _比特币
EUR _BTC行情
Wrapped _加密货币行情
瑞波币 _BTC行情
SNXXB _比特币
BFUSD _币种排行
First Digital _币种排行
Chainlink _比特币行情
Injective _以太坊ETH价格
Midnight _BTC行情
Injective _比特币
Midnight _币种排行
币安币 _以太坊ETH价格
ONEchain _数字货币市值
Ondo _加密货币行情
Chainlink _BTC行情
USDC _BTC行情
比特现金 _BTC行情
Hedera _加密货币行情
比特币 _比特币行情
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _比特币
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _币种排行
Tether Gold _币种排行
波场 _以太坊ETH价格
KORUB _币种排行
以太坊 _BTC行情
Pyth Network _币种排行
Hedera _加密货币行情
Shiba Inu _数字货币市值
艾达币 _比特币
Artificial _比特币行情